COPT Defense Properties - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 59.31 0.31 0.53% -7.60% 2024-05-24
Aimco 8.18 -0.07 -0.79% 0.74% 2024-05-24
Alexandria Real Estate Equities 118.31 -0.19 -0.16% 6.37% 2024-05-24
Attacq 1,010.00 -17.00 -1.66% 27.85% 2024-05-27
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Shaftesbury Capital Plc 3,260.00 -71.00 -2.13% 14.03% 2024-05-27
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Centuria Industrial Reit 3.20 0.02 0.63% 0.95% 2024-05-27
Veris Residential 14.96 -0.06 -0.40% -6.79% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
Charter Hall Retail Reit 3.37 0.01 0.30% -10.61% 2024-05-27
Cousins Properties 22.91 0.06 0.26% 15.82% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
Healthpeak Properties Inc 19.10 0.06 0.32% 41.48% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equity Commonwealth 19.25 0.04 0.21% -6.42% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Empire State Realty 9.03 0.01 0.11% 53.05% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
First Industrial Realty 46.15 -0.12 -0.26% -9.93% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
HomeCo Daily Needs 1.25 0.02 1.63% 2.04% 2024-05-27
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Lexington Realty 8.51 -0.01 -0.12% -14.30% 2024-05-24
National Health Investors 64.97 0.38 0.59% 27.49% 2024-05-24
National Storage REIT 2.20 0.02 0.92% -14.40% 2024-05-27
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
Omega Healthcare Investors 31.47 0.15 0.48% 11.99% 2024-05-24
Piedmont Office Realty 7.13 0.10 1.42% 16.12% 2024-05-24
Paramount 4.47 0 0% 3.71% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Rexford Industrial Realty 43.68 -0.37 -0.84% -18.73% 2024-05-24
Safehold 19.33 0.03 0.16% -19.63% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
Terreno Realty 55.96 -0.64 -1.13% -5.76% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Unite Group 922.50 0 0% 4.12% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Waypoint REIT Ltd 2.44 0.04 1.67% -8.96% 2024-05-27
Elme Communities 15.71 -0.22 -1.38% 4.11% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24